HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.08.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 29.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.08.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.08.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 15.08.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
