HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 136,25 | 136,80 | 136,25 | 136,80 | 0 |
| 19.10.20 | 136,66 | 137,26 | 136,66 | 137,26 | 0 |
| 16.10.20 | 137,09 | 137,94 | 137,09 | 137,94 | 0 |
| 15.10.20 | 137,23 | 137,69 | 137,23 | 137,69 | 0 |
| 14.10.20 | 137,14 | 137,32 | 137,14 | 137,32 | 0 |
| 13.10.20 | 134,89 | 136,81 | 134,89 | 136,81 | 0 |
| 12.10.20 | 134,63 | 135,57 | 134,63 | 135,57 | 0 |
| 09.10.20 | 135,27 | 136,15 | 135,27 | 136,15 | 0 |
| 08.10.20 | 135,24 | 136,02 | 135,24 | 136,02 | 0 |
| 07.10.20 | 135,37 | 135,57 | 135,37 | 135,57 | 0 |
| 06.10.20 | 135,08 | 136,10 | 135,08 | 136,10 | 0 |
| 05.10.20 | 136,10 | 136,10 | 135,64 | 135,64 | 0 |
| 02.10.20 | 135,62 | 136,01 | 135,62 | 136,01 | 0 |
| 01.10.20 | 135,32 | 135,95 | 135,32 | 135,95 | 0 |
| 30.09.20 | 135,78 | 135,85 | 135,78 | 135,85 | 0 |
| 29.09.20 | 136,73 | 137,44 | 136,73 | 137,44 | 0 |
| 28.09.20 | 136,32 | 136,73 | 136,32 | 136,73 | 0 |
| 25.09.20 | 135,52 | 136,39 | 135,52 | 136,39 | 0 |
| 24.09.20 | 135,69 | 136,30 | 135,69 | 136,30 | 0 |
| 23.09.20 | 137,00 | 137,00 | 136,81 | 136,81 | 0 |
| 22.09.20 | 136,45 | 137,02 | 136,45 | 137,02 | 0 |
| 21.09.20 | 136,67 | 136,87 | 136,67 | 136,87 | 0 |
| 18.09.20 | 137,01 | 137,73 | 137,01 | 137,73 | 0 |
| 17.09.20 | 136,58 | 137,93 | 136,58 | 137,93 | 0 |
| 16.09.20 | 136,56 | 137,67 | 136,56 | 137,67 | 0 |
