HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 133,57 | 133,64 | 133,57 | 133,64 | 0 |
| 04.02.21 | 133,42 | 133,60 | 133,42 | 133,60 | 0 |
| 03.02.21 | 134,42 | 134,42 | 134,06 | 134,06 | 0 |
| 02.02.21 | 134,68 | 134,68 | 134,34 | 134,34 | 0 |
| 01.02.21 | 134,90 | 134,90 | 134,83 | 134,83 | 0 |
| 29.01.21 | 135,63 | 135,63 | 135,25 | 135,25 | 0 |
| 28.01.21 | 136,16 | 136,16 | 135,41 | 135,41 | 0 |
| 27.01.21 | 136,34 | 136,34 | 136,19 | 136,19 | 0 |
| 26.01.21 | 136,19 | 136,30 | 136,19 | 136,30 | 0 |
| 25.01.21 | 135,33 | 135,33 | 135,30 | 135,30 | 0 |
| 22.01.21 | 135,49 | 135,49 | 135,13 | 135,13 | 0 |
| 21.01.21 | 136,65 | 136,65 | 135,87 | 135,87 | 0 |
| 20.01.21 | 136,59 | 136,59 | 136,12 | 136,12 | 0 |
| 19.01.21 | 135,88 | 136,01 | 135,88 | 136,01 | 0 |
| 18.01.21 | 136,56 | 136,56 | 136,39 | 136,39 | 0 |
| 15.01.21 | 136,08 | 136,51 | 136,08 | 136,51 | 0 |
| 14.01.21 | 137,04 | 137,30 | 137,04 | 137,30 | 0 |
| 13.01.21 | 135,29 | 136,34 | 135,29 | 136,34 | 0 |
| 12.01.21 | 134,91 | 134,91 | 134,41 | 134,41 | 0 |
| 11.01.21 | 135,44 | 135,44 | 135,08 | 135,08 | 0 |
| 08.01.21 | 135,43 | 135,43 | 135,26 | 135,26 | 0 |
| 07.01.21 | 135,61 | 135,61 | 135,33 | 135,33 | 0 |
| 06.01.21 | 138,01 | 138,01 | 135,30 | 135,30 | 0 |
| 05.01.21 | 140,14 | 140,14 | 138,08 | 138,08 | 0 |
| 04.01.21 | 141,30 | 141,30 | 140,65 | 140,65 | 0 |
