HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 128,78 | 128,91 | 128,78 | 128,91 | 0 |
| 08.10.21 | 129,69 | 129,92 | 129,01 | 129,01 | 0 |
| 07.10.21 | 130,70 | 131,06 | 130,26 | 130,37 | 0 |
| 06.10.21 | 130,42 | 131,16 | 130,35 | 130,90 | 0 |
| 05.10.21 | 131,78 | 131,78 | 130,76 | 130,76 | 0 |
| 04.10.21 | 132,11 | 132,11 | 131,24 | 131,65 | 0 |
| 01.10.21 | 131,33 | 131,62 | 130,84 | 131,22 | 0 |
| 30.09.21 | 131,30 | 131,65 | 130,85 | 130,85 | 0 |
| 29.09.21 | 131,34 | 131,99 | 131,34 | 131,57 | 0 |
| 28.09.21 | 133,16 | 133,16 | 131,37 | 131,62 | 0 |
| 27.09.21 | 133,63 | 133,82 | 132,89 | 133,23 | 0 |
| 24.09.21 | 133,30 | 134,33 | 133,30 | 133,70 | 0 |
| 23.09.21 | 135,54 | 135,72 | 133,60 | 133,60 | 0 |
| 22.09.21 | 134,63 | 135,45 | 134,44 | 135,45 | 0 |
| 21.09.21 | 134,19 | 134,80 | 134,02 | 134,80 | 0 |
| 20.09.21 | 134,44 | 135,11 | 134,44 | 134,68 | 0 |
| 17.09.21 | 134,89 | 135,06 | 134,21 | 134,21 | 0 |
| 16.09.21 | 135,38 | 135,40 | 134,68 | 134,99 | 0 |
| 15.09.21 | 135,80 | 135,88 | 135,40 | 135,43 | 0 |
| 14.09.21 | 134,84 | 135,86 | 134,48 | 135,64 | 0 |
| 13.09.21 | 134,30 | 134,77 | 134,19 | 134,77 | 0 |
| 10.09.21 | 134,63 | 134,68 | 134,19 | 134,32 | 0 |
| 09.09.21 | 133,57 | 134,06 | 133,48 | 134,06 | 0 |
| 08.09.21 | 133,38 | 133,50 | 133,25 | 133,36 | 0 |
| 07.09.21 | 133,83 | 133,83 | 132,88 | 132,88 | 0 |
