HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,59 | 93,59 | 93,40 | 93,40 | 0 |
| 29.11.23 | 92,92 | 93,44 | 92,92 | 93,44 | 0 |
| 28.11.23 | 91,92 | 92,14 | 91,92 | 92,14 | 0 |
| 27.11.23 | 90,67 | 91,45 | 90,67 | 91,45 | 0 |
| 24.11.23 | 90,81 | 91,05 | 90,81 | 91,05 | 0 |
| 23.11.23 | 90,84 | 90,84 | 90,64 | 90,64 | 0 |
| 22.11.23 | 91,23 | 91,25 | 91,23 | 91,25 | 0 |
| 21.11.23 | 90,86 | 90,89 | 90,86 | 90,89 | 0 |
| 20.11.23 | 90,05 | 90,17 | 90,05 | 90,17 | 0 |
| 17.11.23 | 89,95 | 90,24 | 89,95 | 90,24 | 0 |
| 16.11.23 | 89,31 | 89,85 | 89,31 | 89,85 | 0 |
| 15.11.23 | 89,57 | 89,57 | 89,04 | 89,04 | 0 |
| 14.11.23 | 87,78 | 89,99 | 87,78 | 89,99 | 0 |
| 13.11.23 | 87,53 | 87,81 | 87,53 | 87,81 | 0 |
| 10.11.23 | 87,70 | 88,31 | 87,70 | 88,31 | 0 |
| 09.11.23 | 88,63 | 88,63 | 88,13 | 88,13 | 0 |
| 08.11.23 | 87,60 | 88,75 | 87,60 | 88,75 | 0 |
| 07.11.23 | 86,91 | 88,06 | 86,91 | 88,06 | 0 |
| 06.11.23 | 87,40 | 87,40 | 87,24 | 87,24 | 0 |
| 03.11.23 | 86,93 | 88,15 | 86,93 | 88,15 | 0 |
| 02.11.23 | 85,58 | 86,80 | 85,58 | 86,80 | 0 |
| 01.11.23 | 83,69 | 85,20 | 83,69 | 85,20 | 0 |
| 31.10.23 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 30.10.23 | 84,45 | 84,45 | 84,22 | 84,22 | 0 |
| 27.10.23 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
