HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 137,73 | 138,53 | 137,73 | 138,37 | 0 |
| 02.07.20 | 136,57 | 136,82 | 135,35 | 136,53 | 0 |
| 01.07.20 | 135,79 | 136,27 | 134,60 | 136,27 | 0 |
| 30.06.20 | 135,24 | 135,83 | 134,11 | 134,47 | 0 |
| 29.06.20 | 135,59 | 135,59 | 134,43 | 134,94 | 0 |
| 26.06.20 | 134,70 | 135,69 | 134,10 | 135,61 | 0 |
| 25.06.20 | 135,23 | 135,95 | 134,43 | 134,91 | 0 |
| 24.06.20 | 134,34 | 135,12 | 134,07 | 134,39 | 0 |
| 23.06.20 | 134,78 | 134,97 | 134,01 | 134,46 | 0 |
| 22.06.20 | 135,91 | 137,21 | 135,30 | 135,30 | 0 |
| 19.06.20 | 135,03 | 135,69 | 134,37 | 135,39 | 0 |
| 18.06.20 | 134,42 | 135,35 | 133,52 | 135,03 | 0 |
| 17.06.20 | 133,85 | 134,68 | 133,23 | 134,33 | 0 |
| 16.06.20 | 131,98 | 133,25 | 130,80 | 132,94 | 0 |
| 15.06.20 | 133,72 | 134,21 | 132,89 | 133,28 | 0 |
| 12.06.20 | 132,73 | 133,63 | 132,07 | 133,25 | 0 |
| 11.06.20 | 134,51 | 135,03 | 131,51 | 132,61 | 0 |
| 10.06.20 | 133,45 | 133,48 | 131,83 | 132,64 | 0 |
| 09.06.20 | 133,31 | 135,16 | 132,99 | 132,99 | 0 |
| 08.06.20 | 132,13 | 132,97 | 131,51 | 132,97 | 0 |
| 05.06.20 | 131,40 | 131,66 | 130,44 | 130,54 | 0 |
| 04.06.20 | 132,58 | 133,02 | 131,32 | 131,68 | 0 |
| 03.06.20 | 132,85 | 132,96 | 131,71 | 132,27 | 0 |
| 02.06.20 | 134,30 | 134,56 | 133,52 | 134,56 | 0 |
| 29.05.20 | 134,33 | 134,88 | 133,95 | 134,49 | 0 |
