HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 117,42 | 119,09 | 117,42 | 119,09 | 0 |
| 22.12.17 | 116,78 | 117,75 | 116,78 | 117,75 | 0 |
| 21.12.17 | 116,84 | 117,49 | 116,84 | 117,49 | 0 |
| 20.12.17 | 117,78 | 117,86 | 117,17 | 117,17 | 0 |
| 19.12.17 | 118,90 | 118,90 | 117,92 | 117,92 | 0 |
| 18.12.17 | 119,57 | 119,57 | 119,57 | 119,57 | 0 |
| 15.12.17 | 119,56 | 119,61 | 119,56 | 119,61 | 0 |
| 14.12.17 | 118,49 | 118,87 | 118,49 | 118,87 | 0 |
| 13.12.17 | 118,00 | 118,66 | 118,00 | 118,66 | 0 |
| 12.12.17 | 118,00 | 118,00 | 117,58 | 117,73 | 0 |
| 11.12.17 | 118,11 | 118,11 | 117,97 | 118,05 | 0 |
| 08.12.17 | 117,86 | 117,86 | 117,70 | 117,78 | 0 |
| 07.12.17 | 118,29 | 118,82 | 118,23 | 118,82 | 0 |
| 06.12.17 | 119,11 | 119,11 | 119,02 | 119,02 | 0 |
| 05.12.17 | 117,95 | 118,29 | 117,95 | 118,29 | 0 |
| 04.12.17 | 117,26 | 117,57 | 117,26 | 117,57 | 0 |
| 01.12.17 | 117,05 | 117,39 | 117,05 | 117,39 | 0 |
| 30.11.17 | 116,54 | 116,64 | 116,53 | 116,53 | 0 |
| 29.11.17 | 117,25 | 117,25 | 116,80 | 116,80 | 0 |
| 28.11.17 | 117,39 | 117,70 | 117,39 | 117,70 | 0 |
| 27.11.17 | 117,41 | 117,57 | 117,29 | 117,57 | 0 |
| 24.11.17 | 117,44 | 117,94 | 117,14 | 117,83 | 0 |
| 23.11.17 | 117,84 | 117,84 | 117,78 | 117,78 | 0 |
| 22.11.17 | 117,55 | 117,55 | 117,05 | 117,45 | 0 |
| 21.11.17 | 116,81 | 117,40 | 116,81 | 117,40 | 0 |
