HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,86 | 93,00 | 92,72 | 93,00 | 0 |
| 22.12.25 | 92,93 | 92,93 | 92,74 | 92,89 | 0 |
| 19.12.25 | 93,05 | 93,11 | 92,78 | 93,09 | 0 |
| 18.12.25 | 92,81 | 93,41 | 92,81 | 93,40 | 0 |
| 17.12.25 | 93,08 | 93,08 | 92,91 | 92,95 | 0 |
| 16.12.25 | 92,93 | 93,09 | 92,93 | 93,07 | 0 |
| 15.12.25 | 92,85 | 93,35 | 92,85 | 93,25 | 0 |
| 12.12.25 | 93,56 | 93,56 | 92,90 | 92,90 | 0 |
| 11.12.25 | 93,66 | 94,25 | 93,61 | 94,02 | 0 |
| 10.12.25 | 93,29 | 93,77 | 93,22 | 93,77 | 0 |
| 09.12.25 | 93,35 | 93,67 | 93,35 | 93,45 | 0 |
| 08.12.25 | 93,64 | 93,68 | 93,26 | 93,33 | 0 |
| 05.12.25 | 93,72 | 93,88 | 93,54 | 93,54 | 0 |
| 04.12.25 | 93,94 | 93,94 | 93,75 | 93,78 | 0 |
| 03.12.25 | 93,68 | 94,02 | 93,68 | 93,82 | 0 |
| 02.12.25 | 93,70 | 93,71 | 93,54 | 93,66 | 0 |
| 01.12.25 | 94,58 | 94,58 | 93,48 | 93,51 | 0 |
| 28.11.25 | 94,51 | 94,64 | 94,25 | 94,30 | 0 |
| 27.11.25 | 94,74 | 94,74 | 94,24 | 94,65 | 0 |
| 26.11.25 | 94,35 | 94,35 | 94,00 | 94,33 | 0 |
| 25.11.25 | 93,83 | 94,24 | 93,63 | 94,24 | 0 |
| 24.11.25 | 93,19 | 93,56 | 93,19 | 93,54 | 0 |
| 21.11.25 | 92,90 | 93,15 | 92,90 | 92,98 | 0 |
| 20.11.25 | 92,66 | 93,17 | 92,66 | 93,17 | 0 |
| 19.11.25 | 92,89 | 93,03 | 92,80 | 92,95 | 0 |
