HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 92,94 | 92,94 | 92,79 | 92,82 | 0 |
| 02.02.26 | 93,19 | 93,47 | 93,08 | 93,08 | 0 |
| 30.01.26 | 93,33 | 93,33 | 92,77 | 93,26 | 0 |
| 29.01.26 | 93,43 | 93,43 | 93,14 | 93,31 | 0 |
| 28.01.26 | 93,44 | 93,60 | 93,38 | 93,49 | 0 |
| 27.01.26 | 93,93 | 94,03 | 93,82 | 93,84 | 0 |
| 26.01.26 | 93,71 | 94,19 | 93,71 | 94,06 | 0 |
| 23.01.26 | 93,73 | 93,96 | 93,73 | 93,76 | 0 |
| 22.01.26 | 93,42 | 93,77 | 93,42 | 93,77 | 0 |
| 21.01.26 | 92,60 | 93,23 | 92,60 | 93,23 | 0 |
| 20.01.26 | 92,93 | 92,93 | 92,40 | 92,88 | 0 |
| 19.01.26 | 93,67 | 93,67 | 93,02 | 93,02 | 0 |
| 16.01.26 | 93,91 | 93,96 | 93,75 | 93,75 | 0 |
| 15.01.26 | 94,10 | 94,29 | 94,05 | 94,29 | 0 |
| 14.01.26 | 93,49 | 94,18 | 93,49 | 94,18 | 0 |
| 13.01.26 | 93,52 | 93,84 | 93,40 | 93,75 | 0 |
| 12.01.26 | 93,61 | 93,61 | 93,12 | 93,52 | 0 |
| 09.01.26 | 93,12 | 93,53 | 93,02 | 93,52 | 0 |
| 08.01.26 | 93,11 | 93,14 | 92,93 | 93,13 | 0 |
| 07.01.26 | 92,93 | 93,60 | 92,93 | 93,47 | 0 |
| 06.01.26 | 93,03 | 93,04 | 92,79 | 92,80 | 0 |
| 05.01.26 | 92,61 | 92,98 | 92,61 | 92,98 | 0 |
| 02.01.26 | 93,43 | 93,43 | 92,77 | 92,77 | 0 |
| 30.12.25 | 93,51 | 93,51 | 93,34 | 93,34 | 0 |
| 29.12.25 | 93,12 | 93,57 | 93,12 | 93,43 | 0 |
