HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 111,98 | 111,98 | 110,07 | 110,60 | 0 |
| 29.11.16 | 111,13 | 111,71 | 111,05 | 111,57 | 0 |
| 28.11.16 | 111,21 | 111,55 | 111,19 | 111,52 | - |
| 25.11.16 | 111,11 | 111,23 | 110,83 | 110,83 | 0 |
| 24.11.16 | 111,12 | 111,12 | 111,12 | 111,12 | 0 |
| 23.11.16 | 111,26 | 111,37 | 110,01 | 110,35 | - |
| 22.11.16 | 110,96 | 110,96 | 110,72 | 110,86 | 0 |
| 21.11.16 | 110,41 | 110,63 | 110,18 | 110,20 | - |
| 18.11.16 | 110,60 | 110,99 | 110,60 | 110,94 | 0 |
| 17.11.16 | 113,07 | 113,26 | 111,46 | 111,96 | - |
| 16.11.16 | 112,24 | 112,84 | 111,84 | 112,84 | - |
| 15.11.16 | 112,87 | 113,20 | 112,78 | 112,83 | - |
| 14.11.16 | 111,64 | 112,41 | 111,47 | 112,41 | - |
| 11.11.16 | 112,39 | 112,39 | 112,26 | 112,26 | - |
| 10.11.16 | 114,08 | 114,08 | 112,75 | 113,08 | - |
| 09.11.16 | 115,34 | 115,54 | 114,39 | 114,39 | - |
| 08.11.16 | 117,52 | 117,74 | 116,83 | 116,83 | - |
| 07.11.16 | 117,29 | 117,49 | 117,25 | 117,43 | - |
| 04.11.16 | 117,35 | 117,64 | 117,25 | 117,64 | - |
| 03.11.16 | 117,88 | 117,88 | 117,22 | 117,22 | - |
| 02.11.16 | 118,11 | 118,48 | 117,67 | 118,00 | - |
| 01.11.16 | 117,12 | 117,95 | 117,00 | 117,13 | - |
| 31.10.16 | 117,50 | 117,94 | 117,40 | 117,40 | - |
| 28.10.16 | 117,06 | 117,84 | 117,06 | 117,84 | - |
| 27.10.16 | 118,79 | 118,79 | 117,56 | 117,56 | - |
