HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 134,38 | 134,53 | 134,38 | 134,53 | 0 |
| 28.05.20 | 134,13 | 134,13 | 133,83 | 133,83 | 0 |
| 27.05.20 | 134,29 | 136,02 | 134,29 | 136,02 | 0 |
| 26.05.20 | 133,54 | 133,54 | 133,20 | 133,20 | 0 |
| 25.05.20 | 134,58 | 134,58 | 133,93 | 133,93 | 0 |
| 22.05.20 | 134,52 | 137,36 | 134,52 | 137,36 | 0 |
| 21.05.20 | 134,09 | 134,13 | 134,09 | 134,13 | 0 |
| 20.05.20 | 130,80 | 132,99 | 130,80 | 132,99 | 0 |
| 19.05.20 | 130,21 | 130,21 | 128,69 | 128,69 | 0 |
| 18.05.20 | 128,17 | 128,98 | 128,17 | 128,98 | 0 |
| 15.05.20 | 128,78 | 128,78 | 128,40 | 128,40 | 0 |
| 14.05.20 | 127,56 | 127,56 | 127,25 | 127,25 | 0 |
| 13.05.20 | 127,22 | 127,22 | 126,01 | 126,01 | 0 |
| 12.05.20 | 125,42 | 125,55 | 125,42 | 125,55 | 0 |
| 11.05.20 | 127,47 | 127,47 | 126,88 | 126,88 | 0 |
| 08.05.20 | 129,60 | 129,60 | 128,31 | 128,31 | 0 |
| 07.05.20 | 128,68 | 129,07 | 128,68 | 129,07 | 0 |
| 06.05.20 | 129,89 | 129,89 | 128,93 | 128,93 | 0 |
| 05.05.20 | 129,87 | 129,87 | 129,66 | 129,66 | 0 |
| 04.05.20 | 131,25 | 131,31 | 131,25 | 131,31 | 0 |
| 30.04.20 | 131,19 | 134,48 | 131,19 | 134,48 | 0 |
| 29.04.20 | 134,07 | 134,07 | 132,63 | 132,63 | 0 |
| 28.04.20 | 132,78 | 134,34 | 132,78 | 134,34 | 0 |
| 27.04.20 | 133,75 | 133,75 | 132,97 | 132,97 | 0 |
| 24.04.20 | 134,29 | 134,29 | 134,04 | 134,04 | 0 |
