HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,22 | 134,31 | 134,22 | 134,31 | 0 |
| 03.09.21 | 135,11 | 135,11 | 134,18 | 134,33 | 0 |
| 02.09.21 | 134,82 | 134,92 | 134,65 | 134,89 | 0 |
| 01.09.21 | 134,37 | 134,88 | 134,26 | 134,49 | 0 |
| 31.08.21 | 134,80 | 135,02 | 134,48 | 134,48 | 0 |
| 30.08.21 | 134,38 | 134,72 | 134,17 | 134,72 | 0 |
| 27.08.21 | 133,80 | 134,33 | 133,80 | 134,24 | 0 |
| 26.08.21 | 133,66 | 133,82 | 133,32 | 133,82 | 0 |
| 25.08.21 | 134,18 | 134,62 | 133,87 | 133,87 | 0 |
| 24.08.21 | 135,15 | 135,15 | 134,74 | 134,85 | 0 |
| 23.08.21 | 135,09 | 135,57 | 134,51 | 135,18 | 0 |
| 20.08.21 | 135,06 | 135,64 | 134,62 | 135,52 | 0 |
| 19.08.21 | 134,96 | 135,64 | 134,96 | 135,12 | 0 |
| 18.08.21 | 134,55 | 134,80 | 134,21 | 134,35 | 0 |
| 17.08.21 | 135,21 | 135,52 | 135,21 | 135,52 | 0 |
| 16.08.21 | 134,96 | 135,41 | 134,39 | 135,01 | 0 |
| 13.08.21 | 133,08 | 134,22 | 133,08 | 134,22 | 0 |
| 12.08.21 | 133,13 | 133,35 | 132,75 | 133,18 | 0 |
| 11.08.21 | 133,01 | 133,08 | 132,45 | 132,82 | 0 |
| 10.08.21 | 134,24 | 134,24 | 133,18 | 133,18 | 0 |
| 09.08.21 | 135,23 | 135,23 | 134,39 | 134,45 | 0 |
| 06.08.21 | 136,48 | 136,48 | 135,04 | 135,04 | 0 |
| 05.08.21 | 137,01 | 137,27 | 136,63 | 136,73 | 0 |
| 04.08.21 | 136,47 | 137,62 | 136,41 | 136,54 | 0 |
| 03.08.21 | 136,50 | 137,03 | 135,96 | 137,03 | 0 |
