HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,08 | 93,24 | 92,99 | 93,16 | 0 |
| 02.02.26 | 93,35 | 93,69 | 93,32 | 93,32 | 0 |
| 30.01.26 | 93,48 | 93,67 | 93,07 | 93,61 | 0 |
| 29.01.26 | 93,56 | 93,78 | 93,38 | 93,78 | 0 |
| 28.01.26 | 93,57 | 94,03 | 93,57 | 93,80 | 0 |
| 27.01.26 | 94,06 | 94,31 | 94,03 | 94,08 | 0 |
| 26.01.26 | 93,84 | 94,38 | 93,84 | 94,32 | 0 |
| 23.01.26 | 93,85 | 94,37 | 93,83 | 94,09 | 0 |
| 22.01.26 | 93,56 | 94,28 | 93,56 | 94,22 | 0 |
| 21.01.26 | 92,73 | 93,79 | 92,73 | 93,71 | 0 |
| 20.01.26 | 93,07 | 93,29 | 92,47 | 92,99 | 0 |
| 19.01.26 | 93,17 | 93,31 | 93,06 | 93,07 | 0 |
| 16.01.26 | 94,04 | 94,31 | 93,82 | 93,98 | 0 |
| 15.01.26 | 94,25 | 94,58 | 94,02 | 94,45 | 0 |
| 14.01.26 | 93,64 | 94,47 | 93,61 | 94,45 | 0 |
| 13.01.26 | 93,65 | 94,08 | 93,16 | 93,96 | 0 |
| 12.01.26 | 93,74 | 93,90 | 93,00 | 93,71 | 0 |
| 09.01.26 | 93,26 | 93,90 | 92,94 | 93,90 | 0 |
| 08.01.26 | 93,25 | 93,45 | 92,91 | 93,34 | 0 |
| 07.01.26 | 93,07 | 93,87 | 93,07 | 93,71 | 0 |
| 06.01.26 | 93,17 | 93,34 | 92,88 | 93,34 | 0 |
| 05.01.26 | 93,22 | 93,44 | 92,93 | 93,37 | 0 |
| 02.01.26 | 93,06 | 93,50 | 92,96 | 93,20 | 0 |
| 30.12.25 | 93,65 | 93,65 | 93,47 | 93,61 | 0 |
| 29.12.25 | 93,28 | 93,92 | 93,28 | 93,92 | 0 |
