HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.05.24 | 85,10 | 85,59 | 85,10 | 85,59 | 2000 |
| 29.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 10000 |
| 28.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 78000 |
| 27.05.24 | 85,01 | 86,02 | 85,01 | 86,02 | 50000 |
| 24.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.05.24 | 85,43 | 86,68 | 85,43 | 86,67 | 79000 |
| 14.05.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.05.24 | 85,57 | 86,52 | 85,57 | 86,52 | 3000 |
| 06.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.04.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
