HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 07.10.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 06.10.21 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 05.10.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 04.10.21 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01.10.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 30.09.21 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 29.09.21 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 28.09.21 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 27.09.21 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 24.09.21 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 23.09.21 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 22.09.21 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 21.09.21 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 20.09.21 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 16.09.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 15.09.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 14.09.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 13.09.21 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 10.09.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 09.09.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 08.09.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 07.09.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 06.09.21 | 51,80 | 51,80 | 51,80 | 51,80 | 0 |
| 03.09.21 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
