HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 11.01.19 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 10.01.19 | 90,98 | 91,22 | 90,98 | 91,22 | 0 |
| 09.01.19 | 91,14 | 91,23 | 91,14 | 91,23 | 0 |
| 08.01.19 | 91,34 | 91,75 | 91,32 | 91,32 | 0 |
| 07.01.19 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 04.01.19 | 91,57 | 91,57 | 91,48 | 91,48 | 0 |
| 03.01.19 | 91,75 | 91,81 | 91,75 | 91,81 | 0 |
| 02.01.19 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 28.12.18 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 27.12.18 | 91,92 | 91,92 | 91,34 | 91,34 | 0 |
| 21.12.18 | 91,76 | 91,79 | 91,76 | 91,79 | 0 |
| 20.12.18 | 92,06 | 92,06 | 91,78 | 91,78 | 0 |
| 19.12.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.12.18 | 91,97 | 92,06 | 91,97 | 92,06 | 0 |
| 17.12.18 | 91,87 | 91,92 | 91,87 | 91,92 | 0 |
| 14.12.18 | 91,68 | 92,01 | 91,68 | 92,01 | 0 |
| 13.12.18 | 91,42 | 91,72 | 91,42 | 91,72 | 0 |
| 12.12.18 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 11.12.18 | 92,30 | 92,30 | 92,00 | 92,00 | 0 |
| 10.12.18 | 92,59 | 92,59 | 92,57 | 92,57 | 0 |
| 07.12.18 | 92,63 | 92,68 | 92,63 | 92,68 | 0 |
| 06.12.18 | 92,29 | 92,68 | 92,29 | 92,68 | 0 |
| 05.12.18 | 92,88 | 93,60 | 92,88 | 93,60 | 0 |
| 04.12.18 | 92,14 | 92,15 | 91,85 | 92,15 | 0 |
