HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 69,58 | 69,65 | 69,30 | 69,30 | 0 |
| 12.07.19 | 65,08 | 68,13 | 65,08 | 68,13 | 0 |
| 11.07.19 | 64,78 | 68,03 | 64,78 | 68,03 | 0 |
| 10.07.19 | 61,75 | 64,36 | 60,90 | 64,36 | 0 |
| 09.07.19 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 08.07.19 | 79,28 | 79,28 | 78,66 | 78,66 | 0 |
| 05.07.19 | 80,80 | 80,80 | 78,72 | 78,72 | 0 |
| 04.07.19 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 03.07.19 | 80,75 | 81,17 | 80,75 | 81,17 | 0 |
| 02.07.19 | 81,38 | 81,38 | 81,27 | 81,27 | 0 |
| 01.07.19 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 28.06.19 | 81,19 | 81,46 | 81,19 | 81,46 | 0 |
| 27.06.19 | 82,34 | 82,34 | 80,75 | 80,75 | 0 |
| 26.06.19 | 82,71 | 82,71 | 82,59 | 82,63 | 0 |
| 25.06.19 | 80,33 | 82,37 | 80,33 | 82,35 | 0 |
| 24.06.19 | 84,02 | 84,02 | 82,38 | 82,48 | 0 |
| 21.06.19 | 84,02 | 84,02 | 84,01 | 84,01 | 0 |
| 20.06.19 | 84,24 | 84,39 | 84,04 | 84,04 | 0 |
| 19.06.19 | 84,70 | 84,70 | 84,29 | 84,30 | 0 |
| 18.06.19 | 84,09 | 84,42 | 84,09 | 84,42 | 0 |
| 17.06.19 | 84,25 | 84,75 | 84,20 | 84,27 | 0 |
| 14.06.19 | 85,91 | 85,91 | 84,90 | 84,90 | 0 |
| 13.06.19 | 85,97 | 85,97 | 85,87 | 85,87 | 0 |
| 12.06.19 | 86,93 | 86,93 | 85,79 | 85,79 | 0 |
| 11.06.19 | 86,75 | 86,93 | 86,75 | 86,93 | 0 |
