HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.09.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 22.09.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.09.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.09.23 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 15.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 14.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.09.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 11.09.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 08.09.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.09.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.09.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 05.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.09.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 01.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 31.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.08.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 29.08.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.08.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25.08.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 16.06.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15.06.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
