HESSEN SCHA.24/34
WKN: A1RQEX / ISIN: DE000A1RQEX0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,98 | 99,46 | 98,89 | 99,27 | 0 |
| 21.11.24 | 98,72 | 99,07 | 98,69 | 99,07 | 0 |
| 20.11.24 | 98,85 | 98,98 | 98,78 | 98,78 | 0 |
| 19.11.24 | 99,43 | 99,55 | 99,10 | 99,10 | 0 |
| 18.11.24 | 99,50 | 99,50 | 99,00 | 99,12 | 0 |
| 15.11.24 | 99,47 | 99,61 | 99,32 | 99,42 | 0 |
| 14.11.24 | 98,68 | 99,48 | 98,68 | 99,47 | 0 |
| 13.11.24 | 98,87 | 99,22 | 98,87 | 99,22 | 0 |
| 12.11.24 | 99,42 | 99,54 | 99,13 | 99,13 | 0 |
| 11.11.24 | 99,33 | 99,33 | 99,11 | 99,13 | 0 |
| 08.11.24 | 98,62 | 99,00 | 98,62 | 99,00 | 0 |
| 07.11.24 | 98,72 | 98,74 | 98,34 | 98,64 | 0 |
| 06.11.24 | 98,27 | 98,93 | 98,27 | 98,70 | 0 |
| 05.11.24 | 98,79 | 98,79 | 98,33 | 98,33 | 0 |
| 04.11.24 | 98,98 | 98,98 | 98,78 | 98,85 | 0 |
| 01.11.24 | 98,90 | 99,25 | 98,72 | 98,86 | 0 |
| 31.10.24 | 98,99 | 98,99 | 98,74 | 98,74 | 0 |
| 30.10.24 | 99,72 | 99,72 | 99,34 | 99,53 | 0 |
| 29.10.24 | 99,52 | 99,53 | 99,26 | 99,40 | 0 |
| 28.10.24 | 99,41 | 99,78 | 99,27 | 99,52 | 0 |
| 25.10.24 | 99,63 | 99,64 | 99,49 | 99,53 | 0 |
| 24.10.24 | 99,62 | 99,62 | 99,51 | 99,61 | 0 |
| 23.10.24 | 99,17 | 99,35 | 99,17 | 99,25 | 0 |
| 22.10.24 | 99,15 | 99,28 | 99,10 | 99,28 | 0 |
| 21.10.24 | 99,96 | 99,96 | 99,50 | 99,50 | 0 |
