HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 26.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.11.24 | 99,54 | 99,54 | 99,54 | 99,69 | 18000 |
| 21.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.11.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 04.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.10.24 | 99,70 | 99,70 | 99,70 | 99,80 | 10000 |
| 25.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.10.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
