HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,81 | 99,82 | 99,72 | 99,75 | 0 |
| 21.10.25 | 99,72 | 99,81 | 99,69 | 99,81 | 0 |
| 20.10.25 | 99,70 | 99,74 | 99,66 | 99,74 | 0 |
| 17.10.25 | 99,75 | 99,91 | 99,69 | 99,69 | 0 |
| 16.10.25 | 99,69 | 99,76 | 99,67 | 99,76 | 0 |
| 15.10.25 | 99,53 | 99,74 | 99,52 | 99,71 | 0 |
| 14.10.25 | 99,60 | 99,60 | 99,52 | 99,53 | 0 |
| 13.10.25 | 99,33 | 99,48 | 99,31 | 99,45 | 0 |
| 10.10.25 | 99,18 | 99,30 | 99,18 | 99,25 | 0 |
| 09.10.25 | 99,07 | 99,28 | 99,07 | 99,12 | 0 |
| 08.10.25 | 99,07 | 99,24 | 99,24 | 99,24 | 0 |
| 07.10.25 | 99,05 | 99,09 | 98,95 | 99,09 | 0 |
| 06.10.25 | 99,13 | 99,13 | 98,99 | 99,09 | 0 |
| 03.10.25 | 99,10 | 99,14 | 99,08 | 99,14 | 0 |
| 02.10.25 | 99,11 | 99,14 | 99,07 | 99,13 | 0 |
| 01.10.25 | 99,06 | 99,18 | 98,94 | 99,13 | 0 |
| 30.09.25 | 99,06 | 99,10 | 99,10 | 99,10 | 0 |
| 29.09.25 | 99,02 | 99,09 | 98,97 | 99,09 | 0 |
| 26.09.25 | 98,78 | 98,94 | 98,78 | 98,89 | 0 |
| 25.09.25 | 98,94 | 98,98 | 98,80 | 98,81 | 0 |
| 24.09.25 | 98,99 | 99,02 | 98,95 | 98,95 | 0 |
| 23.09.25 | 99,05 | 99,10 | 98,99 | 99,01 | 0 |
| 22.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 17000 |
| 19.09.25 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 18.09.25 | 99,26 | 99,31 | 99,10 | 99,10 | 0 |
