HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,14 | 99,17 | 99,11 | 99,16 | 0 |
| 25.11.25 | 99,07 | 99,18 | 99,06 | 99,16 | 0 |
| 24.11.25 | 99,02 | 99,10 | 99,00 | 99,10 | 0 |
| 21.11.25 | 98,95 | 99,13 | 98,95 | 99,04 | 0 |
| 20.11.25 | 98,90 | 98,97 | 98,83 | 98,97 | 0 |
| 19.11.25 | 98,91 | 99,03 | 98,91 | 98,92 | 0 |
| 18.11.25 | 98,87 | 99,03 | 98,87 | 98,93 | 0 |
| 17.11.25 | 98,88 | 98,96 | 98,88 | 98,89 | 0 |
| 14.11.25 | 99,02 | 99,02 | 98,90 | 98,90 | 0 |
| 13.11.25 | 99,22 | 99,22 | 99,03 | 99,04 | 0 |
| 12.11.25 | 99,24 | 99,28 | 99,17 | 99,28 | 0 |
| 11.11.25 | 99,20 | 99,28 | 99,16 | 99,26 | 0 |
| 10.11.25 | 99,21 | 99,23 | 99,10 | 99,22 | 0 |
| 07.11.25 | 99,31 | 99,31 | 99,17 | 99,24 | 0 |
| 06.11.25 | 99,20 | 99,34 | 99,20 | 99,34 | 0 |
| 05.11.25 | 99,31 | 99,38 | 99,21 | 99,23 | 0 |
| 04.11.25 | 99,22 | 99,35 | 99,22 | 99,31 | 0 |
| 03.11.25 | 99,38 | 99,38 | 99,24 | 99,24 | 0 |
| 31.10.25 | 99,31 | 99,40 | 99,30 | 99,40 | 0 |
| 30.10.25 | 99,42 | 99,42 | 99,24 | 99,33 | 0 |
| 29.10.25 | 99,43 | 99,47 | 99,41 | 99,44 | 0 |
| 28.10.25 | 99,49 | 99,51 | 99,46 | 99,46 | 0 |
| 27.10.25 | 99,42 | 99,52 | 99,38 | 99,52 | 0 |
| 24.10.25 | 99,65 | 99,65 | 99,44 | 99,44 | 0 |
| 23.10.25 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
