HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,52 | 99,58 | 99,46 | 99,51 | 0 |
| 28.04.25 | 99,52 | 99,53 | 99,41 | 99,49 | 0 |
| 25.04.25 | 99,47 | 99,68 | 99,47 | 99,62 | 0 |
| 24.04.25 | 99,46 | 99,75 | 99,46 | 99,75 | 0 |
| 23.04.25 | 99,61 | 99,62 | 99,46 | 99,49 | 0 |
| 22.04.25 | 99,75 | 99,77 | 99,47 | 99,60 | 36000 |
| 17.04.25 | 99,18 | 99,56 | 99,07 | 99,47 | 20000 |
| 16.04.25 | 99,22 | 99,31 | 99,15 | 99,25 | 0 |
| 15.04.25 | 99,22 | 99,24 | 99,20 | 99,20 | 0 |
| 14.04.25 | 98,69 | 99,16 | 98,69 | 99,16 | 0 |
| 11.04.25 | 98,86 | 99,05 | 98,66 | 98,90 | 0 |
| 10.04.25 | 98,75 | 98,93 | 98,32 | 98,93 | 0 |
| 09.04.25 | 98,71 | 98,82 | 98,49 | 98,82 | 0 |
| 08.04.25 | 98,77 | 98,95 | 98,57 | 98,75 | 0 |
| 07.04.25 | 99,05 | 99,41 | 98,90 | 98,90 | 0 |
| 04.04.25 | 98,78 | 99,35 | 98,78 | 99,05 | 0 |
| 03.04.25 | 98,49 | 98,84 | 98,49 | 98,84 | 0 |
| 02.04.25 | 98,41 | 98,58 | 98,26 | 98,26 | 0 |
| 01.04.25 | 98,48 | 98,60 | 98,40 | 98,40 | 0 |
| 31.03.25 | 98,30 | 98,53 | 98,19 | 98,19 | 0 |
| 28.03.25 | 98,25 | 98,28 | 98,15 | 98,19 | 0 |
| 27.03.25 | 97,97 | 98,08 | 97,89 | 97,99 | 0 |
| 26.03.25 | 97,79 | 97,91 | 97,79 | 97,86 | 0 |
| 25.03.25 | 97,88 | 97,88 | 97,69 | 97,69 | 0 |
| 24.03.25 | 97,84 | 97,96 | 97,81 | 97,92 | 0 |
