HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,37 | 99,51 | 99,37 | 99,51 | 0 |
| 28.04.25 | 99,59 | 99,59 | 99,44 | 99,44 | 0 |
| 25.04.25 | 99,62 | 99,63 | 99,57 | 99,57 | 0 |
| 24.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.04.25 | 99,69 | 99,69 | 99,57 | 99,57 | 0 |
| 22.04.25 | 99,29 | 99,58 | 99,29 | 99,58 | 0 |
| 17.04.25 | 99,16 | 99,16 | 99,04 | 99,04 | 0 |
| 16.04.25 | 99,11 | 99,24 | 99,11 | 99,24 | 0 |
| 15.04.25 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 14.04.25 | 98,66 | 99,00 | 98,66 | 98,98 | 0 |
| 11.04.25 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 10.04.25 | 98,62 | 98,83 | 98,54 | 98,83 | 0 |
| 09.04.25 | 98,54 | 98,81 | 98,54 | 98,81 | 0 |
| 08.04.25 | 98,74 | 98,87 | 98,57 | 98,57 | 0 |
| 07.04.25 | 99,16 | 99,31 | 98,92 | 98,92 | 0 |
| 04.04.25 | 98,73 | 99,19 | 98,73 | 99,19 | 0 |
| 03.04.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.04.25 | 98,38 | 98,55 | 98,38 | 98,48 | 0 |
| 01.04.25 | 98,32 | 98,54 | 98,32 | 98,54 | 0 |
| 31.03.25 | 98,18 | 98,42 | 97,51 | 97,51 | 0 |
| 28.03.25 | 98,19 | 98,19 | 98,06 | 98,06 | 0 |
| 27.03.25 | 97,91 | 97,97 | 97,91 | 97,97 | 0 |
| 26.03.25 | 97,82 | 97,82 | 97,77 | 97,77 | 0 |
| 25.03.25 | 97,82 | 97,82 | 97,57 | 97,57 | 0 |
| 24.03.25 | 97,94 | 97,94 | 97,81 | 97,85 | 0 |
