HESSEN SCHA.22/27
WKN: A1RQEG / ISIN: DE000A1RQEG5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.08.23 | 97,91 | 97,95 | 97,81 | 97,81 | 0 |
| 31.07.23 | 97,71 | 97,87 | 97,71 | 97,87 | 0 |
| 28.07.23 | 97,72 | 97,97 | 97,67 | 97,88 | 0 |
| 27.07.23 | 97,79 | 97,86 | 97,68 | 97,82 | 0 |
| 26.07.23 | 97,86 | 97,88 | 97,64 | 97,64 | 0 |
| 25.07.23 | 97,76 | 97,90 | 97,76 | 97,90 | 0 |
| 24.07.23 | 97,76 | 97,99 | 97,67 | 97,92 | 0 |
| 21.07.23 | 97,58 | 97,69 | 97,54 | 97,69 | 0 |
