HESSEN SCHA.22/27
WKN: A1RQEG / ISIN: DE000A1RQEG5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 97,89 | 97,89 | 97,62 | 97,62 | 0 |
| 19.07.23 | 98,20 | 98,25 | 97,83 | 97,83 | 0 |
| 18.07.23 | 97,88 | 97,98 | 97,88 | 97,98 | 0 |
| 17.07.23 | 97,51 | 99,83 | 97,45 | 99,83 | 0 |
| 14.07.23 | 99,84 | 99,84 | 97,50 | 97,50 | 10000 |
| 13.07.23 | 97,50 | 99,87 | 97,50 | 99,87 | 0 |
| 12.07.23 | 96,99 | 97,14 | 96,97 | 97,14 | 0 |
| 11.07.23 | 96,95 | 97,03 | 96,91 | 96,91 | 0 |
| 10.07.23 | 96,96 | 97,01 | 96,87 | 96,96 | 0 |
| 07.07.23 | 96,91 | 96,96 | 96,84 | 96,84 | 0 |
| 06.07.23 | 97,23 | 97,27 | 96,85 | 96,85 | 0 |
| 05.07.23 | 97,35 | 97,54 | 97,33 | 97,38 | 0 |
| 04.07.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 03.07.23 | 98,85 | 98,85 | 97,54 | 98,00 | 0 |
| 30.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
