HESSEN SCHA. S.2402
WKN: A1RQEQ / ISIN: DE000A1RQEQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 30.06.25 | 99,84 | 100,14 | 99,84 | 100,14 | 45000 |
| 27.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.06.25 | 99,82 | 100,07 | 99,82 | 100,07 | 45000 |
| 25.06.25 | 99,76 | 100,00 | 99,76 | 100,00 | 5000 |
| 24.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 20.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 19.06.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 18.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.06.25 | 99,65 | 99,93 | 99,65 | 99,93 | 10000 |
| 16.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.06.25 | 99,68 | 99,94 | 99,68 | 99,94 | 30000 |
| 12.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.06.25 | 100,07 | 100,07 | 99,82 | 99,82 | 70000 |
| 04.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.06.25 | 99,93 | 99,93 | 99,86 | 99,86 | 10000 |
| 02.06.25 | 99,83 | 99,85 | 99,83 | 99,85 | 10000 |
| 30.05.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 29.05.25 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 28.05.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
