HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 68,78 | 68,78 | 68,58 | 68,58 | 0 |
| 15.12.22 | 68,92 | 68,94 | 68,69 | 68,69 | 0 |
| 14.12.22 | 68,39 | 68,73 | 68,39 | 68,73 | 0 |
| 13.12.22 | 68,11 | 68,16 | 68,02 | 68,16 | 0 |
| 12.12.22 | 68,44 | 68,44 | 67,99 | 68,10 | 0 |
| 09.12.22 | 68,03 | 68,22 | 67,94 | 67,94 | 0 |
| 08.12.22 | 68,11 | 68,11 | 67,93 | 68,03 | 0 |
| 07.12.22 | 68,20 | 68,20 | 68,08 | 68,08 | 0 |
| 06.12.22 | 68,52 | 68,75 | 68,32 | 68,32 | 0 |
| 05.12.22 | 68,22 | 68,54 | 68,22 | 68,44 | 0 |
| 02.12.22 | 68,39 | 68,39 | 68,23 | 68,24 | 0 |
| 01.12.22 | 68,29 | 68,40 | 68,29 | 68,39 | 0 |
| 30.11.22 | 68,41 | 68,41 | 68,38 | 68,38 | 0 |
| 29.11.22 | 68,35 | 68,39 | 68,35 | 68,39 | 0 |
| 28.11.22 | 67,32 | 68,35 | 67,32 | 68,35 | 0 |
| 25.11.22 | 67,32 | 67,42 | 67,32 | 67,38 | 0 |
| 24.11.22 | 67,32 | 67,41 | 67,32 | 67,36 | 0 |
| 23.11.22 | 67,27 | 67,28 | 67,26 | 67,26 | 0 |
| 22.11.22 | 67,27 | 67,37 | 67,27 | 67,33 | 0 |
| 21.11.22 | 67,27 | 67,39 | 67,27 | 67,34 | 0 |
| 18.11.22 | 67,27 | 67,36 | 67,27 | 67,33 | 0 |
| 17.11.22 | 67,27 | 67,38 | 67,27 | 67,31 | 0 |
| 16.11.22 | 67,27 | 67,35 | 67,27 | 67,32 | 0 |
| 15.11.22 | 67,21 | 67,47 | 67,21 | 67,27 | 0 |
| 14.11.22 | 67,71 | 67,71 | 67,08 | 67,08 | 0 |
