HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 23.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 22.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 18.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 17.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 16.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 15.12.25 | 58,00 | 59,02 | 57,90 | 57,90 | 12000 |
| 12.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 11.12.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 10.12.25 | 59,00 | 59,00 | 57,90 | 57,90 | 0 |
| 09.12.25 | 60,00 | 60,00 | 59,00 | 59,00 | 5000 |
| 08.12.25 | 60,00 | 61,00 | 57,00 | 57,00 | 8000 |
| 05.12.25 | 49,00 | 63,00 | 49,00 | 61,50 | 122000 |
| 04.12.25 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 03.12.25 | 48,05 | 51,89 | 48,05 | 49,00 | 4000 |
| 02.12.25 | 48,05 | 51,90 | 48,00 | 48,00 | 3000 |
| 01.12.25 | 48,05 | 51,95 | 47,95 | 48,00 | 6000 |
| 28.11.25 | 48,05 | 48,05 | 47,95 | 47,95 | 0 |
| 27.11.25 | 48,05 | 51,95 | 48,05 | 51,95 | 4000 |
| 26.11.25 | 46,50 | 48,05 | 46,50 | 47,95 | 0 |
| 25.11.25 | 48,16 | 48,16 | 46,40 | 46,40 | 10000 |
| 24.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.11.25 | 61,85 | 61,85 | 58,90 | 58,90 | 15000 |
| 20.11.25 | 63,25 | 63,25 | 61,75 | 61,75 | 0 |
