HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,01 | 93,01 | 92,01 | 92,01 | 0 |
| 25.10.23 | 94,01 | 94,01 | 93,01 | 93,01 | 0 |
| 24.10.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 23.10.23 | 91,00 | 91,00 | 89,50 | 91,00 | 0 |
| 20.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 19.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 16.10.23 | 90,01 | 90,01 | 90,00 | 90,00 | 0 |
| 13.10.23 | 91,51 | 91,51 | 91,01 | 91,01 | 0 |
| 12.10.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 11.10.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 10.10.23 | 91,51 | 93,00 | 91,51 | 93,00 | 3000 |
| 09.10.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 06.10.23 | 91,51 | 91,75 | 91,51 | 91,75 | 0 |
| 05.10.23 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 04.10.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 03.10.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 02.10.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 29.09.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 28.09.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 27.09.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 26.09.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 25.09.23 | 89,03 | 90,26 | 89,03 | 90,26 | 0 |
| 22.09.23 | 88,00 | 89,00 | 88,00 | 89,00 | 0 |
