HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 18.03.24 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 15.03.24 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 14.03.24 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 13.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 12.03.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 11.03.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 08.03.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.03.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 06.03.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 05.03.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 04.03.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.03.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 28.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 27.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 23.02.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 22.02.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 21.02.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 20.02.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 19.02.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 15.02.24 | 90,00 | 91,99 | 90,00 | 91,99 | 3000 |
| 14.02.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
