HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 10000 |
| 08.01.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 05.01.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 04.01.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.01.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 02.01.24 | 91,45 | 94,98 | 91,45 | 94,98 | 2000 |
| 29.12.23 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 28.12.23 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 27.12.23 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 22.12.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 21.12.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.12.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.12.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 18.12.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.12.23 | 88,45 | 90,99 | 88,45 | 90,99 | 1000 |
| 14.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 12.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 10000 |
| 07.12.23 | 83,55 | 88,69 | 83,55 | 88,69 | 12000 |
| 06.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 04.12.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
