HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.09.25 | 85,50 | 86,00 | 85,50 | 86,00 | 3000 |
| 02.09.25 | 85,50 | 86,00 | 85,50 | 85,50 | 2000 |
| 01.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.08.25 | 85,10 | 86,00 | 85,10 | 85,50 | 13000 |
| 28.08.25 | 84,70 | 85,65 | 84,70 | 85,25 | 30000 |
| 27.08.25 | 84,55 | 84,65 | 84,55 | 84,65 | 0 |
| 26.08.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.08.25 | 84,55 | 84,55 | 84,55 | 84,55 | 2000 |
| 22.08.25 | 84,70 | 85,00 | 84,55 | 84,55 | 5000 |
| 21.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.08.25 | 85,20 | 85,20 | 84,70 | 84,70 | 3000 |
| 19.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.08.25 | 84,65 | 85,20 | 84,65 | 85,20 | 0 |
| 13.08.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.08.25 | 84,65 | 85,70 | 84,65 | 84,65 | 2000 |
| 11.08.25 | 84,01 | 85,80 | 84,01 | 84,55 | 2000 |
| 08.08.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.08.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.08.25 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 05.08.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.08.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.08.25 | 85,90 | 85,90 | 84,00 | 84,00 | 1000 |
