HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 22.12.20 | 104,61 | 104,61 | 104,55 | 104,55 | 0 |
| 21.12.20 | 104,86 | 104,86 | 104,84 | 104,84 | 0 |
| 18.12.20 | 104,85 | 104,85 | 104,76 | 104,80 | 0 |
| 17.12.20 | 104,82 | 104,86 | 104,82 | 104,86 | 0 |
| 16.12.20 | 105,00 | 105,00 | 104,83 | 104,83 | 0 |
| 15.12.20 | 105,05 | 105,06 | 104,93 | 104,93 | 0 |
| 14.12.20 | 105,07 | 105,07 | 104,98 | 104,98 | 0 |
| 11.12.20 | 105,13 | 105,15 | 105,13 | 105,15 | 0 |
| 10.12.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 09.12.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 08.12.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 07.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 01.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.11.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 27.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 26.11.20 | 104,28 | 104,69 | 104,28 | 104,69 | 0 |
| 25.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 20.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 19.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
