HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,92 | 103,92 | 103,87 | 103,87 | 0 |
| 19.05.21 | 103,93 | 103,98 | 103,87 | 103,98 | 0 |
| 18.05.21 | 104,06 | 104,06 | 103,99 | 104,00 | 0 |
| 17.05.21 | 104,12 | 104,12 | 104,06 | 104,06 | 0 |
| 14.05.21 | 104,10 | 104,10 | 104,06 | 104,10 | 0 |
| 13.05.21 | 104,17 | 104,17 | 104,02 | 104,10 | 0 |
| 12.05.21 | 104,26 | 104,30 | 104,17 | 104,17 | 0 |
| 11.05.21 | 104,36 | 104,36 | 104,25 | 104,25 | 0 |
| 10.05.21 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 07.05.21 | 104,46 | 104,46 | 104,43 | 104,46 | 0 |
| 06.05.21 | 104,49 | 104,52 | 104,49 | 104,51 | 0 |
| 05.05.21 | 104,53 | 104,53 | 104,46 | 104,53 | 0 |
| 04.05.21 | 104,41 | 104,54 | 104,41 | 104,54 | 0 |
| 03.05.21 | 104,47 | 104,47 | 104,41 | 104,43 | 0 |
| 30.04.21 | 104,40 | 104,43 | 104,40 | 104,41 | 0 |
| 29.04.21 | 104,47 | 104,47 | 104,38 | 104,38 | 0 |
| 28.04.21 | 104,49 | 104,49 | 104,48 | 104,49 | 0 |
| 27.04.21 | 104,59 | 104,60 | 104,59 | 104,59 | 0 |
| 26.04.21 | 104,60 | 104,61 | 104,60 | 104,61 | 0 |
| 23.04.21 | 104,60 | 104,62 | 104,60 | 104,61 | 0 |
| 22.04.21 | 104,67 | 104,67 | 104,64 | 104,64 | 0 |
| 21.04.21 | 104,66 | 104,68 | 104,65 | 104,65 | 0 |
| 20.04.21 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 19.04.21 | 104,61 | 104,61 | 104,53 | 104,53 | 0 |
| 16.04.21 | 104,65 | 104,66 | 104,63 | 104,63 | 0 |
