HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 105,03 | 105,43 | 105,02 | 105,02 | 80000 |
| 11.09.24 | 104,99 | 105,10 | 104,99 | 105,10 | 0 |
| 10.09.24 | 104,87 | 104,87 | 104,79 | 104,83 | 0 |
| 09.09.24 | 104,66 | 104,83 | 104,61 | 104,83 | 0 |
| 06.09.24 | 104,62 | 104,80 | 104,62 | 104,80 | 0 |
| 05.09.24 | 104,56 | 104,57 | 104,53 | 104,53 | 0 |
| 04.09.24 | 104,40 | 104,58 | 104,40 | 104,58 | 0 |
| 03.09.24 | 104,04 | 104,13 | 104,04 | 104,06 | 0 |
| 02.09.24 | 104,07 | 104,08 | 104,07 | 104,08 | 0 |
| 30.08.24 | 104,11 | 104,27 | 104,11 | 104,27 | 0 |
| 29.08.24 | 104,30 | 104,40 | 104,30 | 104,31 | 0 |
| 28.08.24 | 104,27 | 104,33 | 104,26 | 104,29 | 0 |
| 27.08.24 | 104,25 | 104,29 | 104,00 | 104,00 | 0 |
| 26.08.24 | 104,62 | 104,62 | 104,23 | 104,23 | 0 |
| 23.08.24 | 104,47 | 104,47 | 104,41 | 104,41 | 0 |
| 22.08.24 | 104,68 | 104,68 | 104,57 | 104,57 | 0 |
| 21.08.24 | 104,49 | 104,68 | 104,49 | 104,68 | 0 |
| 20.08.24 | 104,35 | 104,47 | 104,35 | 104,47 | 0 |
| 19.08.24 | 104,35 | 104,46 | 104,31 | 104,31 | 0 |
| 16.08.24 | 104,22 | 104,46 | 104,22 | 104,37 | 0 |
| 15.08.24 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 14.08.24 | 104,53 | 104,53 | 104,49 | 104,49 | 0 |
| 13.08.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 12.08.24 | 104,09 | 104,09 | 104,03 | 104,04 | 0 |
| 09.08.24 | 104,07 | 104,15 | 104,07 | 104,15 | 0 |
