HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 11.09.24 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 10.09.24 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 09.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.09.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 05.09.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 04.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.09.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.09.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.08.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.08.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 28.08.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.08.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 26.08.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.08.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 22.08.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.08.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 20.08.24 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 19.08.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 16.08.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 15.08.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.08.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.08.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 12.08.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 09.08.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
