HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 104,82 | 105,13 | 104,82 | 105,13 | 0 |
| 28.05.25 | 104,92 | 104,96 | 104,90 | 104,90 | 0 |
| 27.05.25 | 104,84 | 104,98 | 104,84 | 104,92 | 0 |
| 26.05.25 | 104,96 | 104,96 | 104,88 | 104,88 | 0 |
| 23.05.25 | 104,89 | 105,09 | 104,84 | 104,96 | 0 |
| 22.05.25 | 104,82 | 104,83 | 104,78 | 104,79 | 0 |
| 21.05.25 | 104,92 | 104,92 | 104,83 | 104,86 | 0 |
| 20.05.25 | 104,99 | 105,06 | 104,96 | 104,96 | 0 |
| 19.05.25 | 104,96 | 104,97 | 104,79 | 104,97 | 0 |
| 16.05.25 | 104,86 | 105,01 | 104,82 | 105,00 | 0 |
| 15.05.25 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 14.05.25 | 104,53 | 104,65 | 104,53 | 104,59 | 0 |
| 13.05.25 | 104,57 | 104,57 | 104,46 | 104,49 | 0 |
| 12.05.25 | 104,57 | 104,74 | 104,55 | 104,62 | 0 |
| 09.05.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.05.25 | 104,75 | 104,78 | 104,74 | 104,75 | 0 |
| 07.05.25 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
| 06.05.25 | 104,59 | 104,71 | 104,59 | 104,67 | 0 |
| 05.05.25 | 104,42 | 104,59 | 104,42 | 104,51 | 0 |
| 02.05.25 | 104,66 | 104,70 | 104,64 | 104,64 | 0 |
| 30.04.25 | 104,72 | 104,81 | 104,72 | 104,81 | 0 |
| 29.04.25 | 104,76 | 104,78 | 104,67 | 104,72 | 0 |
| 28.04.25 | 104,79 | 104,81 | 104,69 | 104,72 | 0 |
| 25.04.25 | 104,88 | 104,92 | 104,79 | 104,79 | 0 |
| 24.04.25 | 104,82 | 104,94 | 104,78 | 104,94 | 0 |
