HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,73 | 104,74 | 104,53 | 104,53 | 0 |
| 29.12.25 | 104,64 | 104,74 | 104,64 | 104,74 | 0 |
| 23.12.25 | 104,63 | 104,64 | 104,61 | 104,61 | 0 |
| 22.12.25 | 104,52 | 104,53 | 104,49 | 104,49 | 0 |
| 19.12.25 | 104,59 | 104,59 | 104,53 | 104,53 | 0 |
| 18.12.25 | 104,58 | 104,61 | 104,57 | 104,61 | 0 |
| 17.12.25 | 104,65 | 104,68 | 104,55 | 104,55 | 0 |
| 16.12.25 | 104,61 | 104,62 | 104,58 | 104,62 | 0 |
| 15.12.25 | 104,61 | 104,63 | 104,59 | 104,61 | 0 |
| 12.12.25 | 104,61 | 104,61 | 104,56 | 104,57 | 0 |
| 11.12.25 | 104,61 | 104,61 | 104,58 | 104,61 | 0 |
| 10.12.25 | 104,66 | 104,66 | 104,49 | 104,57 | 0 |
| 09.12.25 | 104,64 | 104,65 | 104,58 | 104,65 | 0 |
| 08.12.25 | 104,92 | 104,92 | 104,63 | 104,63 | 0 |
| 05.12.25 | 104,99 | 105,00 | 104,96 | 104,96 | 0 |
| 04.12.25 | 105,03 | 105,03 | 105,00 | 105,01 | 0 |
| 03.12.25 | 105,11 | 105,15 | 105,05 | 105,05 | 0 |
| 02.12.25 | 105,06 | 105,09 | 105,05 | 105,09 | 0 |
| 01.12.25 | 105,09 | 105,09 | 104,97 | 104,97 | 0 |
| 28.11.25 | 105,07 | 105,21 | 105,07 | 105,08 | 0 |
| 27.11.25 | 105,19 | 105,19 | 105,12 | 105,13 | 0 |
| 26.11.25 | 105,18 | 105,20 | 105,15 | 105,15 | 0 |
| 25.11.25 | 105,20 | 105,20 | 105,05 | 105,05 | 0 |
| 24.11.25 | 105,19 | 105,19 | 105,13 | 105,15 | 0 |
| 21.11.25 | 105,19 | 105,20 | 105,16 | 105,18 | 0 |
