HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 10.09.24 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 09.09.24 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 06.09.24 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 05.09.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.09.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.09.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 29.08.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.08.24 | 104,75 | 104,75 | 104,75 | 104,51 | 6000 |
| 27.08.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.08.24 | 105,00 | 105,00 | 105,00 | 104,50 | 9000 |
| 23.08.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 22.08.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.08.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 20.08.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.08.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.08.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.08.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.08.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 13.08.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.08.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.08.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.08.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
