HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 98,51 | 98,97 | 98,39 | 98,39 | 16000 |
| 24.10.23 | 98,32 | 98,66 | 98,32 | 98,66 | 0 |
| 23.10.23 | 98,81 | 98,81 | 98,31 | 98,41 | 19000 |
| 20.10.23 | 98,25 | 98,74 | 98,25 | 98,34 | 124000 |
| 19.10.23 | 98,62 | 98,69 | 98,25 | 98,35 | 37000 |
| 18.10.23 | 98,45 | 98,84 | 98,40 | 98,62 | 11000 |
| 17.10.23 | 99,01 | 99,18 | 98,46 | 98,98 | 396000 |
| 16.10.23 | 99,28 | 99,28 | 98,74 | 99,16 | 38000 |
| 13.10.23 | 98,77 | 99,30 | 98,77 | 99,30 | 15000 |
| 12.10.23 | 98,89 | 99,42 | 98,75 | 98,75 | 44000 |
| 11.10.23 | 99,00 | 99,55 | 99,00 | 99,02 | 237000 |
| 10.10.23 | 98,85 | 99,38 | 98,85 | 99,09 | 417000 |
| 09.10.23 | 98,69 | 98,89 | 98,66 | 98,89 | 0 |
| 06.10.23 | 99,16 | 99,16 | 98,75 | 98,75 | 54000 |
| 05.10.23 | 98,66 | 99,10 | 98,66 | 98,72 | 1000 |
| 04.10.23 | 99,08 | 99,08 | 98,48 | 98,66 | 1000 |
| 03.10.23 | 98,70 | 99,23 | 98,64 | 98,65 | 25000 |
| 02.10.23 | 99,10 | 99,22 | 98,68 | 98,68 | 265000 |
| 29.09.23 | 99,09 | 99,37 | 98,68 | 99,37 | 131000 |
| 28.09.23 | 99,10 | 99,10 | 98,51 | 98,51 | 11000 |
| 27.09.23 | 99,10 | 99,26 | 99,10 | 99,10 | 32000 |
| 26.09.23 | 99,45 | 99,19 | 99,19 | 99,19 | 74000 |
| 25.09.23 | 99,25 | 99,56 | 99,25 | 99,39 | 317000 |
