HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 99,41 | 99,90 | 99,41 | 99,59 | 150000 |
| 28.11.23 | 99,50 | 99,50 | 99,17 | 99,30 | 60000 |
| 27.11.23 | 99,00 | 99,24 | 99,00 | 99,15 | 5000 |
| 24.11.23 | 99,14 | 99,34 | 99,00 | 99,00 | 78000 |
| 23.11.23 | 99,15 | 99,25 | 99,25 | 99,25 | 58000 |
| 22.11.23 | 99,14 | 99,56 | 99,13 | 99,13 | 7000 |
| 21.11.23 | 99,05 | 99,42 | 99,42 | 99,42 | 28000 |
| 20.11.23 | 99,28 | 99,38 | 99,03 | 99,04 | 18000 |
| 17.11.23 | 99,20 | 99,62 | 99,15 | 99,30 | 398000 |
| 16.11.23 | 99,23 | 99,41 | 99,00 | 99,17 | 152000 |
| 15.11.23 | 99,19 | 99,36 | 98,85 | 99,24 | 194000 |
| 14.11.23 | 98,11 | 99,01 | 99,01 | 99,01 | 574000 |
| 13.11.23 | 98,57 | 98,57 | 97,85 | 98,42 | 641000 |
| 10.11.23 | 98,50 | 98,50 | 97,53 | 98,33 | 150000 |
| 09.11.23 | 97,47 | 97,92 | 97,47 | 97,76 | 0 |
| 08.11.23 | 98,30 | 98,41 | 97,82 | 97,97 | 74000 |
| 07.11.23 | 98,30 | 98,40 | 98,30 | 98,30 | 46000 |
| 06.11.23 | 98,80 | 98,80 | 98,30 | 98,30 | 65000 |
| 03.11.23 | 98,30 | 98,80 | 98,30 | 98,40 | 168000 |
| 02.11.23 | 98,25 | 98,46 | 98,25 | 98,28 | 0 |
| 01.11.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 31.10.23 | 98,33 | 98,33 | 98,25 | 98,25 | 0 |
| 30.10.23 | 98,25 | 98,74 | 98,25 | 98,25 | 174000 |
| 27.10.23 | 98,44 | 98,80 | 98,25 | 98,25 | 40000 |
| 26.10.23 | 98,83 | 98,83 | 98,33 | 98,39 | 96000 |
