HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,62 | 100,04 | 99,42 | 99,50 | 350000 |
| 29.11.23 | 99,47 | 99,64 | 99,45 | 99,45 | 0 |
| 28.11.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.11.23 | 99,00 | 99,41 | 99,00 | 99,41 | 25000 |
| 24.11.23 | 99,02 | 99,26 | 99,00 | 99,26 | 4000 |
| 23.11.23 | 99,14 | 99,21 | 99,12 | 99,21 | 0 |
| 22.11.23 | 99,16 | 99,55 | 99,16 | 99,26 | 10000 |
| 21.11.23 | 99,05 | 99,18 | 98,98 | 98,98 | 0 |
| 20.11.23 | 99,30 | 99,40 | 99,04 | 99,04 | 35000 |
| 17.11.23 | 99,20 | 99,40 | 99,20 | 99,40 | 5000 |
| 16.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.23 | 98,92 | 99,27 | 98,92 | 99,00 | 80000 |
| 14.11.23 | 98,17 | 98,40 | 98,17 | 98,40 | 0 |
| 13.11.23 | 98,25 | 98,25 | 97,95 | 98,14 | 80000 |
| 10.11.23 | 98,20 | 98,20 | 97,83 | 98,19 | 100000 |
| 09.11.23 | 97,94 | 97,94 | 97,84 | 97,85 | 0 |
| 08.11.23 | 98,34 | 98,34 | 97,94 | 97,94 | 0 |
| 07.11.23 | 98,30 | 98,32 | 98,30 | 98,30 | 0 |
| 06.11.23 | 98,80 | 98,80 | 98,30 | 98,30 | 0 |
| 03.11.23 | 98,52 | 98,52 | 98,50 | 98,50 | 0 |
| 02.11.23 | 98,55 | 98,64 | 98,53 | 98,53 | 0 |
| 01.11.23 | 98,41 | 98,88 | 98,29 | 98,88 | 11000 |
| 31.10.23 | 98,49 | 98,49 | 98,37 | 98,39 | 0 |
| 30.10.23 | 98,49 | 98,49 | 98,35 | 98,35 | 0 |
| 27.10.23 | 98,77 | 98,77 | 98,66 | 98,66 | 0 |
