HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 103,54 | 103,55 | 103,54 | 103,55 | 0 |
| 30.06.25 | 103,53 | 103,53 | 103,50 | 103,50 | 0 |
| 27.06.25 | 103,59 | 103,59 | 103,55 | 103,55 | 0 |
| 26.06.25 | 103,62 | 103,62 | 103,54 | 103,54 | 0 |
| 25.06.25 | 103,58 | 103,58 | 103,50 | 103,50 | 0 |
| 24.06.25 | 103,57 | 103,57 | 103,48 | 103,48 | 0 |
| 23.06.25 | 103,36 | 103,41 | 103,36 | 103,41 | 0 |
| 20.06.25 | 103,34 | 103,45 | 103,34 | 103,45 | 0 |
| 19.06.25 | 103,50 | 103,50 | 103,38 | 103,38 | 0 |
| 18.06.25 | 103,40 | 103,40 | 103,37 | 103,37 | 0 |
| 17.06.25 | 103,43 | 103,43 | 103,36 | 103,36 | 0 |
| 16.06.25 | 103,45 | 103,47 | 103,29 | 103,29 | 150000 |
| 13.06.25 | 103,49 | 103,49 | 103,40 | 103,40 | 0 |
| 12.06.25 | 103,41 | 103,45 | 103,41 | 103,45 | 0 |
| 11.06.25 | 103,39 | 103,45 | 103,39 | 103,45 | 0 |
| 10.06.25 | 103,28 | 103,38 | 103,28 | 103,38 | 0 |
| 09.06.25 | 103,29 | 103,41 | 103,29 | 103,41 | 0 |
| 06.06.25 | 103,48 | 103,59 | 103,48 | 103,59 | 0 |
| 05.06.25 | 103,52 | 103,62 | 103,52 | 103,62 | 0 |
| 04.06.25 | 103,53 | 103,56 | 103,53 | 103,56 | 0 |
| 03.06.25 | 103,62 | 103,62 | 103,59 | 103,59 | 0 |
| 02.06.25 | 103,67 | 103,67 | 103,64 | 103,64 | 0 |
| 30.05.25 | 103,65 | 103,65 | 103,64 | 103,64 | 0 |
| 29.05.25 | 103,60 | 103,63 | 103,60 | 103,63 | 0 |
| 28.05.25 | 103,60 | 103,64 | 103,60 | 103,64 | 0 |
