HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 98,61 | 98,61 | 96,61 | 96,61 | 0 |
| 24.10.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.10.23 | 98,33 | 98,33 | 98,33 | 98,33 | 30000 |
| 20.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 25000 |
| 16.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.23 | 99,10 | 99,10 | 99,00 | 99,00 | 50000 |
| 05.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.23 | 98,95 | 98,95 | 98,95 | 98,95 | 30000 |
| 03.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.23 | 99,23 | 99,23 | 99,23 | 99,23 | 25000 |
| 29.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
