HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,68 | 100,05 | 99,68 | 100,05 | 20000 |
| 29.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.11.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.23 | 99,14 | 99,14 | 99,14 | 99,14 | 10000 |
| 23.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.11.23 | 99,26 | 99,46 | 99,26 | 99,46 | 2000 |
| 21.11.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.11.23 | 99,25 | 99,33 | 99,25 | 99,33 | 1000 |
| 17.11.23 | 99,28 | 99,58 | 99,28 | 99,58 | 23000 |
| 16.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.11.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 13.11.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 10.11.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.11.23 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.11.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.11.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 06.11.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 03.11.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.11.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 01.11.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 31.10.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.10.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 27.10.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
