HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 98,56 | 98,56 | 98,47 | 98,47 | 0 |
| 21.10.25 | 98,53 | 98,53 | 98,49 | 98,49 | 0 |
| 20.10.25 | 98,42 | 98,45 | 98,42 | 98,45 | 0 |
| 17.10.25 | 98,84 | 98,84 | 98,40 | 98,40 | 0 |
| 16.10.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.10.25 | 98,64 | 98,70 | 98,64 | 98,70 | 0 |
| 14.10.25 | 98,65 | 98,65 | 98,40 | 98,40 | 0 |
| 13.10.25 | 98,55 | 98,58 | 98,55 | 98,58 | 0 |
| 10.10.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 09.10.25 | 98,68 | 98,68 | 98,67 | 98,67 | 0 |
| 08.10.25 | 98,83 | 98,83 | 98,69 | 98,69 | 0 |
| 07.10.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.10.25 | 98,91 | 98,91 | 98,71 | 98,71 | 0 |
| 03.10.25 | 98,93 | 98,93 | 98,86 | 98,86 | 0 |
| 02.10.25 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 01.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.09.25 | 98,94 | 99,00 | 98,84 | 98,84 | 0 |
| 29.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.09.25 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 25.09.25 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 24.09.25 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 23.09.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 22.09.25 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 19.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
