HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.10.21 | 104,00 | 104,00 | 104,00 | 104,31 | 100000 |
| 07.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.10.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 24.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 23.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 22.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 21.09.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 20.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 17.09.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 16.09.21 | 104,65 | 104,65 | 104,65 | 104,89 | 100000 |
| 15.09.21 | 104,70 | 104,70 | 104,70 | 104,89 | 100000 |
| 14.09.21 | 104,68 | 104,68 | 104,68 | 104,75 | 200000 |
| 13.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.09.21 | 104,05 | 104,05 | 104,05 | 104,33 | 100000 |
| 08.09.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 07.09.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
