HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 03.10.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.09.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 27.09.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 26.09.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 23.09.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 22.09.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 21.09.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 20.09.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 19.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 16.09.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.09.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 13.09.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 12.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 09.09.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 08.09.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.09.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 06.09.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 05.09.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 02.09.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 01.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 31.08.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 30.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
