HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 104,06 | 104,06 | 103,99 | 103,99 | 0 |
| 15.10.21 | 103,99 | 104,08 | 103,96 | 104,08 | 0 |
| 14.10.21 | 103,82 | 104,01 | 103,80 | 104,01 | 0 |
| 13.10.21 | 103,76 | 103,80 | 103,68 | 103,80 | 0 |
| 12.10.21 | 103,82 | 103,82 | 103,44 | 103,68 | 0 |
| 11.10.21 | 103,92 | 103,92 | 103,57 | 103,72 | 0 |
| 08.10.21 | 103,96 | 103,96 | 103,77 | 103,77 | 0 |
| 07.10.21 | 104,10 | 104,10 | 103,81 | 103,89 | 0 |
| 06.10.21 | 104,14 | 104,14 | 104,08 | 104,08 | 0 |
| 05.10.21 | 104,27 | 104,27 | 104,04 | 104,04 | 0 |
| 04.10.21 | 104,38 | 104,38 | 104,14 | 104,14 | 0 |
| 01.10.21 | 104,35 | 104,35 | 104,23 | 104,25 | 0 |
| 30.09.21 | 104,42 | 104,42 | 104,29 | 104,32 | 0 |
| 29.09.21 | 104,44 | 104,44 | 104,33 | 104,33 | 0 |
| 28.09.21 | 104,53 | 104,53 | 104,38 | 104,38 | 0 |
| 27.09.21 | 104,67 | 104,67 | 104,50 | 104,50 | 0 |
| 24.09.21 | 104,52 | 104,52 | 104,50 | 104,51 | 0 |
| 23.09.21 | 104,55 | 104,55 | 104,48 | 104,49 | 0 |
| 22.09.21 | 104,51 | 104,53 | 104,46 | 104,46 | 0 |
| 21.09.21 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 20.09.21 | 104,51 | 104,53 | 104,47 | 104,48 | 0 |
| 17.09.21 | 104,54 | 104,56 | 104,54 | 104,54 | 0 |
| 16.09.21 | 104,43 | 104,54 | 104,43 | 104,53 | 0 |
| 15.09.21 | 104,42 | 104,47 | 104,36 | 104,47 | 0 |
| 14.09.21 | 104,15 | 104,38 | 104,15 | 104,38 | 0 |
